Berachain
BERA · 美元计价
$0.152
1.95%
≈ ￥1.0032
($0.00)
更新于 2026-10-28 19:10:02
24H 最高$0.1547
24H 最低$0.1475
今日开盘$0.1491
24H 成交量$34.92万
流通市值$5,293.18万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
CRVCurve DAO
|
$0.3365 | $0.3428 | $0.3309 | $182.77万 | $5.31亿 | 0.45% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 569 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.92万 | $2,854.05万 | 0.20% |
| 566 |
ONT本体
|
$0.04931 | $0.0495 | $0.048 | $13.96万 | $4,877.93万 | 2.13% |
| 575 |
DELLBDELLB
|
$511.11 | $513.10 | $473.22 | $13.66万 | — | 7.11% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 86 |
MEGAMegaETH
|
$0.04983 | $0.052 | $0.04502 | $400.12万 | $5,415.73万 | 9.66% |
| 389 |
ENSOEnso
|
$0.644 | $0.651 | $0.628 | $35.54万 | $1,312.62万 | 1.58% |
| 116 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $231.81万 | $591.05万 | -0.79% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.44 | $158.53 | $144.21 | $1,812.78万 | $2,820.24万 | 6.59% |
| 265 |
TRBTellor Tributes
|
$17.34 | $17.56 | $17.12 | $63.29万 | $4,911.19万 | 0.58% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 405 |
RSRReserve Rights
|
$0.001635 | $0.001647 | $0.001569 | $33.96万 | $1.00亿 | 3.03% |
| 650 |
XVSVenus
|
$2.972 | $2.98 | $2.91 | $6.89万 | $4,948.84万 | 1.05% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 459 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0478 | $25.12万 | $6,128.72万 | 1.46% |
| 673 |
GSBGSB
|
$913.4 | $915.97 | $905.38 | $4.35万 | — | 0.89% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.22 | $60.52 | $54.81 | $115.81万 | $355.31万 | 3.67% |
| 504 |
SSVSSV Network
|
$2.471 | $2.48 | $2.36 | $19.17万 | $3,561.73万 | 3.61% |
| 148 |
ZENHorizen
|
$5.903 | $6.00 | $5.70 | $154.49万 | $1.07亿 | 2.63% |
相关站点
共 40 个
Artificial Inu - 币种排行
Plume - BTC行情
波场 - 比特币行情
牛来 - 以太坊ETH价格
Ripple USD - 币种排行
Aptos - 比特币行情
牛来 - 比特币行情
Ethena - 币种排行
Injective - 比特币行情
狗币 - 比特币
Aerodrome - 比特币行情
Vana - 以太坊ETH价格
Artificial - 加密货币行情
First Digital - 比特币
Injective - 数字货币市值
Tokamak - BTC行情
Lorenzo - 比特币
Solana - BTC行情
Celestia - BTC行情
狗币 - 数字货币市值
Tutorial - 以太坊ETH价格
Renzo - 以太坊ETH价格
PancakeSwap - 数字货币市值
Ethena - 以太坊ETH价格
Ondo - 以太坊ETH价格
NEAR Protocol - BTC行情
Uniswap - 加密货币行情
Aster - 比特币
NEAR Protocol - 比特币行情
Aptos - 比特币
Sui - BTC行情
Vana - 数字货币市值
以太坊 - BTC行情
Pepe - 数字货币市值
大零币 - 币种排行
Tether Gold - 币种排行
MegaETH - 数字货币市值
First Digital - 比特币行情
PAX Gold - BTC行情
Aave - 比特币