Peanut the Squirrel
PNUT · 美元计价
$0.0419
2.95%
≈ ￥0.27654
($0.00)
更新于 2026-10-28 19:20:01
24H 最高$0.0425
24H 最低$0.0405
今日开盘$0.0407
24H 成交量$97.41万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
CRVCurve DAO
|
$0.3362 | $0.3428 | $0.3309 | $182.04万 | $5.31亿 | 0.75% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 581 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $13.46万 | $2,854.05万 | 0.79% |
| 569 |
ONT本体
|
$0.04933 | $0.0495 | $0.048 | $13.92万 | $4,877.93万 | 2.26% |
| 576 |
DELLBDELLB
|
$510.96 | $513.10 | $473.22 | $13.74万 | — | 7.27% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 85 |
MEGAMegaETH
|
$0.04988 | $0.052 | $0.04502 | $403.23万 | $5,415.73万 | 10.31% |
| 391 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.49万 | $1,312.62万 | 2.06% |
| 116 |
TREETree
|
$0.0378 | $0.0399 | $0.0373 | $229.94万 | $591.05万 | -1.31% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.91 | $158.53 | $144.21 | $1,789.33万 | $2,820.24万 | 6.29% |
| 267 |
TRBTellor Tributes
|
$17.35 | $17.56 | $17.12 | $63.16万 | $4,911.19万 | 0.99% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 399 |
RSRReserve Rights
|
$0.001637 | $0.001647 | $0.001569 | $34.30万 | $1.00亿 | 3.48% |
| 650 |
XVSVenus
|
$2.97 | $2.98 | $2.91 | $6.81万 | $4,948.84万 | 1.30% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 462 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0478 | $25.09万 | $6,128.72万 | 1.66% |
| 670 |
GSBGSB
|
$914.71 | $915.97 | $905.73 | $4.66万 | — | 0.98% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.88 | $60.52 | $54.81 | $115.75万 | $355.31万 | 3.35% |
| 504 |
SSVSSV Network
|
$2.475 | $2.48 | $2.36 | $19.14万 | $3,561.73万 | 4.04% |
| 148 |
ZENHorizen
|
$5.904 | $6.00 | $5.70 | $153.91万 | $1.07亿 | 2.93% |
相关站点
共 40 个
Haedal - 比特币
Tether Gold - BTC行情
Blur - BTC行情
LayerZero - 加密货币行情
Sui - 以太坊ETH价格
Solana - 币种排行
MegaETH - BTC行情
牛来 - 比特币行情
First Digital - 币种排行
Uniswap - BTC行情
莱特币 - 比特币行情
Polkadot - 以太坊ETH价格
狗币 - 币种排行
Artificial Inu - 数字货币市值
Ethena - 币种排行
Renzo - BTC行情
Internet - 以太坊ETH价格
Blur - BTC行情
Plasma - BTC行情
莱特币 - BTC行情
Pudgy Penguins - 加密货币行情
USD1 - 数字货币市值
Blur - 比特币行情
比特币 - 比特币行情
Plume - 以太坊ETH价格
Artificial - 数字货币市值
牛来 - 比特币行情
币安币 - 比特币行情
Celo - BTC行情
Hedera - 币种排行
Aerodrome - 币种排行
USD.AI - 以太坊ETH价格
Ethena - 加密货币行情
Worldcoin - 币种排行
EUR - 加密货币行情
Artificial Inu - BTC行情
比特币 - 比特币行情
Tokamak - 以太坊ETH价格
以太坊 - 数字货币市值
Aptos - 以太坊ETH价格