Sophon
SOPH · 美元计价
$0.0015
6.38%
≈ ￥0.0099
($0.00)
更新于 2026-10-28 19:40:02
24H 最高$0.00157
24H 最低$0.00141
今日开盘$0.00141
24H 成交量$49.21万
流通市值$698.80万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
CRVCurve DAO
|
$0.3374 | $0.3428 | $0.3309 | $183.30万 | $5.31亿 | 1.08% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 580 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00504 | $13.57万 | $2,854.05万 | 1.38% |
| 571 |
ONT本体
|
$0.04956 | $0.04956 | $0.048 | $13.97万 | $4,877.93万 | 2.78% |
| 578 |
DELLBDELLB
|
$510.77 | $513.10 | $473.22 | $13.65万 | — | 7.53% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 85 |
MEGAMegaETH
|
$0.05056 | $0.052 | $0.04502 | $406.02万 | $5,415.73万 | 11.71% |
| 394 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.04万 | $1,312.62万 | 2.38% |
| 116 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $229.12万 | $591.05万 | -0.79% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.92 | $158.53 | $144.21 | $1,791.10万 | $2,820.24万 | 6.55% |
| 268 |
TRBTellor Tributes
|
$17.37 | $17.56 | $17.12 | $63.06万 | $4,911.19万 | 1.22% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 397 |
RSRReserve Rights
|
$0.001642 | $0.001647 | $0.001569 | $34.58万 | $1.00亿 | 3.60% |
| 651 |
XVSVenus
|
$2.974 | $2.98 | $2.91 | $6.82万 | $4,948.84万 | 1.47% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 464 |
AXLAxelar
|
$0.049 | $0.0496 | $0.0478 | $24.81万 | $6,128.72万 | 2.08% |
| 671 |
GSBGSB
|
$914.46 | $915.97 | $905.95 | $4.63万 | — | 0.94% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.12 | $60.52 | $54.81 | $115.06万 | $355.31万 | 4.10% |
| 507 |
SSVSSV Network
|
$2.484 | $2.49 | $2.36 | $18.89万 | $3,561.73万 | 4.81% |
| 148 |
ZENHorizen
|
$5.915 | $6.00 | $5.70 | $154.00万 | $1.07亿 | 3.37% |
相关站点
共 40 个
Tokamak - 加密货币行情
狗币 - 比特币
Celestia - BTC行情
Celestia - 比特币行情
Celo - 数字货币市值
Tutorial - 币种排行
USDC - 以太坊ETH价格
Plasma - 以太坊ETH价格
Zama - 数字货币市值
Gitcoin - 比特币行情
Gram - 数字货币市值
Injective - 加密货币行情
Solana - 以太坊ETH价格
莱特币 - 币种排行
莱特币 - BTC行情
USD1 - 加密货币行情
Brevis - 币种排行
First Digital - 比特币
Quant - BTC行情
比特币
Tutorial - 币种排行
Initia - 加密货币行情
Lorenzo - 比特币
Uniswap - 加密货币行情
Pump.fun - 加密货币行情
Plasma - 数字货币市值
Tutorial - 以太坊ETH价格
Uniswap - 比特币
First Digital - 以太坊ETH价格
Arbitrum - 数字货币市值
比特币 - 比特币行情
Optimism - 比特币
USDC - 数字货币市值
Plasma - 加密货币行情
Plasma - BTC行情
Lorenzo - 币种排行
Filecoin - 数字货币市值
Aster - 比特币
Optimism - 加密货币行情
Pump.fun - 加密货币行情